Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2600 0.2500 0.2600 4,500 +0.01(+4.00%)
May 26, 2023 0.2500 0 +0.00(+0.00%)
May 25, 2023 0.2450 0.2500 0.2450 0.2500 30,500 +0.01(+4.17%)
May 24, 2023 0.2400 0.2500 0.2400 0.2400 34,000 +0.02(+9.09%)
May 23, 2023 0.1650 0.2400 0.1650 0.2200 42,000 +0.00(+0.00%)
May 18, 2023 0.2200 0 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0 +0.07(+41.94%)
May 08, 2023 0.1550 0 -0.07(-29.55%)
May 05, 2023 0.2000 0.2200 0.2000 0.2200 68,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.