Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1150 0.1000 0.1050 188,453 -0.01(-4.55%)
May 30, 2022 0.1150 0.1150 0.1000 0.1100 135,140 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 70,500 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1000 0.1050 222,500 +0.00(+0.00%)
May 25, 2022 0.1150 0.1150 0.1050 0.1050 61,500 +0.00(+5.00%)
May 24, 2022 0.1050 0.1150 0.1000 0.1000 48,000 -0.02(-16.67%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1150 0.1200 0.1150 0.1200 52,500 +0.00(+0.00%)
May 18, 2022 0.1050 0.1200 0.1050 0.1200 13,000 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 16, 2022 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 167,500 +0.01(+6.80%)
May 12, 2022 0.1000 0.1050 0.1000 0.1030 198,050 -0.01(-6.36%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 10, 2022 0.1200 0.1200 0.1000 0.1200 62,000 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1200 156,500 +0.00(+4.35%)
May 06, 2022 0.1150 0.1300 0.1150 0.1150 40,500 -0.01(-11.54%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 38,000 +0.01(+4.00%)
May 04, 2022 0.1400 0.1400 0.1200 0.1250 33,000 +0.01(+4.17%)
May 03, 2022 0.1250 0.1400 0.1200 0.1200 16,800 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.