Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.040	7.120	6.910	6.950	49,084	-0.07(-1.00%)
May 28, 2021	7.240	7.240	6.960	7.020	87,851	-0.23(-3.17%)
May 27, 2021	7.200	7.250	7.080	7.250	91,520	+0.21(+2.98%)
May 26, 2021	7.320	7.380	6.950	7.040	281,461	-0.16(-2.22%)
May 25, 2021	7.340	7.340	7.130	7.200	65,944	-0.04(-0.55%)
May 21, 2021		7.240	7.240	7.240	0	+0.06(+0.84%)
May 20, 2021	7.280	7.380	7.070	7.180	70,216	-0.04(-0.55%)
May 19, 2021	7.300	7.310	7.030	7.220	103,723	-0.20(-2.63%)
May 18, 2021	7.400	7.450	7.340	7.415	42,209	+0.12(+1.71%)
May 17, 2021	7.470	7.570	7.140	7.290	126,461	-0.10(-1.35%)
May 14, 2021	7.290	7.500	7.120	7.390	152,857	+0.21(+2.92%)
May 13, 2021	7.480	7.480	6.820	7.180	255,860	-0.16(-2.18%)
May 12, 2021	7.670	7.720	6.930	7.340	555,373	-0.41(-5.29%)
May 11, 2021	7.800	7.800	7.310	7.750	324,388	-0.24(-3.00%)
May 10, 2021	8.150	8.340	7.960	7.990	236,929	-0.07(-0.87%)
May 07, 2021	8.880	9.100	7.680	8.060	421,505	-0.04(-0.49%)
May 06, 2021	8.390	8.560	8.100	8.100	71,199	-0.34(-4.03%)
May 05, 2021	8.420	8.780	8.390	8.440	77,059	+0.00(+0.00%)
May 04, 2021	8.800	8.860	7.930	8.440	136,276	-0.36(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.