Indicators

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 30, 2019	0.0450	0.0500	0.0450	0.0450	236,000	+0.00(+0.00%)
May 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
May 23, 2019	0.0450	0.0450	0.0450	0.0450	15,527	+0.00(+0.00%)
May 22, 2019		0.0450	0.0450	0.0450	750	+0.00(+0.00%)
May 21, 2019	0.0500	0.0500	0.0450	0.0450	217,000	+0.00(+0.00%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2019	0.0500	0.0600	0.0450	0.0450	584,825	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	110,000	-0.01(-10.00%)
May 14, 2019	0.0500	0.0500	0.0500	0.0500	565,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0500	0.0450	0.0500	79,000	+0.01(+11.11%)
May 10, 2019	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
May 09, 2019	0.0500	0.0500	0.0500	0.0500	135,900	+0.00(+0.00%)
May 08, 2019	0.0600	0.0600	0.0500	0.0500	230,000	-0.01(-16.67%)
May 07, 2019	0.0550	0.0600	0.0550	0.0600	341,000	+0.01(+20.00%)
May 06, 2019	0.0500	0.0550	0.0500	0.0500	231,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.