Indicators

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	70,000	-0.01(-14.29%)
May 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	107,000	+0.00(+0.00%)
May 20, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
May 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2020	0.0300	0.0350	0.0300	0.0350	34,285	+0.01(+40.00%)
May 11, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0250	0.0250	80,000	+0.00(+0.00%)
May 06, 2020	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.