Indicators

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0800	0.0750	0.0800	216,000	+0.00(+0.00%)
May 28, 2021	0.0800	0.0850	0.0800	0.0800	413,000	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	261,749	+0.00(+0.00%)
May 26, 2021	0.0750	0.0800	0.0750	0.0800	356,400	-0.01(-5.88%)
May 25, 2021	0.0900	0.0900	0.0800	0.0850	1,065,000	-0.00(-5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2021	0.0900	0.0900	0.0900	0.0900	219,000	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0900	0.0900	428,500	-0.01(-5.26%)
May 18, 2021	0.1000	0.1000	0.0950	0.0950	843,800	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.0950	0.0950	112,580	-0.01(-13.64%)
May 14, 2021	0.1050	0.1150	0.1000	0.1100	1,573,210	+0.01(+4.76%)
May 13, 2021	0.0850	0.1050	0.0850	0.1050	2,328,305	+0.02(+23.53%)
May 12, 2021	0.0800	0.0850	0.0800	0.0850	713,000	+0.01(+6.25%)
May 11, 2021	0.0750	0.0800	0.0650	0.0800	1,460,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0750	0.0800	877,100	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0750	0.0800	556,000	+0.01(+6.67%)
May 06, 2021	0.0700	0.0750	0.0700	0.0750	588,500	+0.00(+0.00%)
May 05, 2021	0.0750	0.0750	0.0700	0.0750	475,900	-0.01(-6.25%)
May 04, 2021	0.0750	0.0800	0.0750	0.0800	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.