Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0100 0.0100 162,000 -0.01(-50.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 11,301 +0.00(+0.00%)
May 27, 2022 0.0150 0.0200 0.0150 0.0200 330,001 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 100,102 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 14,325 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 1,001,251 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 40,900 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 04, 2022 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.