Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +5.50 (+0.79%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2021 676.00 679.75 661.25 663.75 0 +0.00(+0.00%)
May 28, 2021 676.00 679.75 661.25 663.75 0 +0.25(+0.04%)
May 27, 2021 663.50 0 +15.00(+2.31%)
May 26, 2021 648.50 0 -8.00(-1.22%)
May 25, 2021 656.50 0 -5.75(-0.87%)
May 24, 2021 662.25 0 -10.50(-1.56%)
May 22, 2021 675.50 677.50 665.75 672.75 0 +0.00(+0.00%)
May 21, 2021 675.50 677.50 665.75 672.75 0 -1.50(-0.22%)
May 20, 2021 674.25 0 -5.00(-0.74%)
May 19, 2021 679.25 0 -18.75(-2.69%)
May 18, 2021 698.00 0 -1.75(-0.25%)
May 17, 2021 699.75 0 -8.00(-1.13%)
May 15, 2021 706.25 724.25 699.50 707.75 0 +0.00(+0.00%)
May 14, 2021 706.25 724.25 699.50 707.75 0 +0.50(+0.07%)
May 13, 2021 707.25 0 -22.50(-3.08%)
May 12, 2021 729.75 0 -12.00(-1.62%)
May 11, 2021 741.75 0 +11.25(+1.54%)
May 10, 2021 730.50 0 -32.50(-4.26%)
May 08, 2021 753.25 767.50 745.25 763.00 0 +0.00(+0.00%)
May 07, 2021 753.25 767.50 745.25 763.00 0 +1.25(+0.16%)
May 06, 2021 761.75 0 +17.25(+2.32%)
May 05, 2021 744.50 0 +17.75(+2.44%)
May 04, 2021 726.75 0 +8.75(+1.22%)
May 03, 2021 718.00 0 -16.75(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.