Skip to main content

Crude Oil (CY: OIL )

91.27 -0.82 (-0.89%)
Streaming Realtime Price Updated: 11:38 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 60.33 59.90 59.93 0 -0.30(-0.50%)
May 30, 2015 60.70 57.72 60.23 0 +0.00(+0.00%)
May 29, 2015 60.70 57.72 60.23 0 +2.12(+3.65%)
May 28, 2015 58.35 57.92 58.11 0 +0.38(+0.66%)
May 27, 2015 57.74 57.56 57.73 0 -0.65(-1.11%)
May 26, 2015 58.50 58.25 58.38 0 -1.47(-2.46%)
May 25, 2015 60.25 59.10 59.85 0 -0.13(-0.22%)
May 24, 2015 60.06 59.77 59.98 0 -0.01(-0.02%)
May 23, 2015 60.80 59.35 59.99 0 +0.00(+0.00%)
May 22, 2015 60.80 59.35 59.99 0 -0.75(-1.23%)
May 21, 2015 60.80 60.64 60.74 0 +2.01(+3.42%)
May 20, 2015 58.86 58.69 58.73 0 +0.38(+0.65%)
May 19, 2015 58.50 58.27 58.35 0 -1.13(-1.90%)
May 18, 2015 59.61 59.48 59.48 0 -0.30(-0.50%)
May 17, 2015 59.96 59.75 59.78 0 -0.18(-0.30%)
May 16, 2015 59.97 58.42 59.96 0 +0.00(+0.00%)
May 15, 2015 59.97 58.42 59.96 0 +0.22(+0.37%)
May 14, 2015 59.75 59.66 59.74 0 -0.35(-0.58%)
May 13, 2015 60.16 59.82 60.09 0 -1.15(-1.88%)
May 12, 2015 61.83 61.18 61.24 0 +1.94(+3.27%)
May 11, 2015 59.35 59.22 59.30 0 -0.04(-0.07%)
May 10, 2015 59.44 59.16 59.34 0 -0.13(-0.22%)
May 09, 2015 59.90 58.14 59.47 0 +0.00(+0.00%)
May 08, 2015 59.90 58.14 59.47 0 +0.50(+0.85%)
May 07, 2015 59.04 58.86 58.97 0 -1.44(-2.38%)
May 06, 2015 60.69 60.36 60.41 0 -0.34(-0.56%)
May 05, 2015 60.88 60.62 60.75 0 +1.80(+3.05%)
May 04, 2015 59.01 58.86 58.95 0 -0.13(-0.22%)
May 03, 2015 59.35 59.01 59.08 0 -0.18(-0.30%)
May 02, 2015 59.90 58.32 59.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.