Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

16.44 +0.23 (+1.42%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.61	21.14	20.52	21.10	9,683	-0.20(-0.96%)
May 27, 2021	21.37	21.66	21.30	21.30	9,336	-0.23(-1.06%)
May 26, 2021	21.52	21.86	21.47	21.53	7,950	-0.21(-0.97%)
May 25, 2021	21.34	21.82	21.28	21.74	19,475	+0.25(+1.18%)
May 24, 2021	20.92	21.49	20.92	21.49	21,697	+0.25(+1.16%)
May 21, 2021	20.66	21.24	20.64	21.24	15,861	+0.26(+1.26%)
May 20, 2021	21.74	21.78	20.66	20.98	18,288	-1.00(-4.55%)
May 19, 2021	22.13	22.33	21.92	21.98	19,456	+0.47(+2.19%)
May 18, 2021	21.58	21.58	20.92	21.51	16,903	-0.18(-0.81%)
May 17, 2021	21.95	22.13	21.55	21.69	23,655	-0.11(-0.51%)
May 14, 2021	22.46	22.64	21.69	21.80	18,599	-1.06(-4.62%)
May 13, 2021	22.54	23.44	22.35	22.85	38,511	+0.01(+0.04%)
May 12, 2021	22.75	22.90	22.20	22.84	29,328	+0.45(+2.00%)
May 11, 2021	23.76	23.76	22.23	22.40	47,733	-0.27(-1.20%)
May 10, 2021	22.16	22.76	21.88	22.67	73,116	+0.79(+3.61%)
May 07, 2021	21.89	21.97	21.28	21.88	10,535	-0.37(-1.66%)
May 06, 2021	22.43	23.20	22.25	22.25	110,900	+0.12(+0.53%)
May 05, 2021	21.50	22.29	21.38	22.13	23,209	+0.35(+1.61%)
May 04, 2021	20.75	21.92	20.75	21.78	50,755	+1.27(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.