Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9700 -0.0199 (-2.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.240 2.290 2.180 2.290 29,444 +0.08(+3.62%)
May 27, 2022 2.190 2.210 2.170 2.210 60,491 +0.00(+0.00%)
May 26, 2022 2.170 2.225 2.160 2.210 42,136 +0.04(+1.84%)
May 25, 2022 2.170 2.175 2.100 2.170 88,667 -0.01(-0.46%)
May 24, 2022 2.130 2.180 2.050 2.180 42,231 +0.04(+1.87%)
May 23, 2022 2.150 2.150 2.070 2.140 20,428 -0.01(-0.47%)
May 20, 2022 2.067 2.170 2.000 2.150 35,170 +0.06(+2.87%)
May 19, 2022 2.158 2.158 2.046 2.090 23,166 -0.03(-1.42%)
May 18, 2022 2.170 2.180 2.060 2.120 15,793 -0.08(-3.64%)
May 17, 2022 2.120 2.227 2.101 2.200 49,655 +0.11(+5.26%)
May 16, 2022 2.130 2.150 2.050 2.090 23,726 -0.06(-2.79%)
May 13, 2022 2.090 2.170 2.040 2.150 139,885 +0.07(+3.37%)
May 12, 2022 2.200 2.350 2.070 2.080 104,850 -0.18(-7.96%)
May 11, 2022 2.200 2.320 2.173 2.260 73,281 +0.06(+2.73%)
May 10, 2022 2.102 2.345 2.070 2.200 103,440 +0.14(+6.80%)
May 09, 2022 2.290 2.330 2.030 2.060 52,515 -0.38(-15.57%)
May 06, 2022 2.330 2.470 2.230 2.440 35,364 +0.09(+3.83%)
May 05, 2022 2.570 2.580 2.270 2.350 38,504 -0.25(-9.61%)
May 04, 2022 2.520 2.640 2.458 2.600 24,288 +0.07(+2.76%)
May 03, 2022 2.300 2.530 2.300 2.530 68,607 +0.11(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.