Indicators

Senior Loan ETF FT (NQ: FTSL )

45.90 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.24	36.32	36.14	36.22	225,675	+0.10(+0.29%)
May 28, 2020	36.07	36.32	35.91	36.12	375,754	+0.03(+0.09%)
May 27, 2020	35.95	36.15	35.94	36.08	431,087	+0.10(+0.29%)
May 26, 2020	35.72	36.03	35.72	35.98	271,167	+0.30(+0.85%)
May 22, 2020	35.55	35.72	35.53	35.68	157,847	+0.09(+0.25%)
May 21, 2020	35.58	35.63	35.49	35.59	321,749	+0.12(+0.33%)
May 20, 2020	35.31	35.48	35.31	35.47	137,945	+0.17(+0.47%)
May 19, 2020	35.25	35.32	35.24	35.31	249,688	+0.10(+0.29%)
May 18, 2020	35.16	35.50	35.09	35.20	227,518	+0.11(+0.32%)
May 15, 2020	35.04	35.13	35.00	35.09	243,769	-0.03(-0.09%)
May 14, 2020	35.12	35.27	35.04	35.12	554,160	-0.02(-0.05%)
May 13, 2020	35.23	35.30	35.12	35.14	375,970	-0.01(-0.02%)
May 12, 2020	35.08	35.20	35.03	35.15	536,849	+0.03(+0.09%)
May 11, 2020	35.09	35.24	35.04	35.12	263,324	-0.06(-0.16%)
May 08, 2020	34.96	35.26	34.96	35.17	339,491	+0.19(+0.55%)
May 07, 2020	34.90	35.04	34.90	34.98	210,956	+0.10(+0.27%)
May 06, 2020	34.81	34.99	34.81	34.89	379,531	+0.10(+0.27%)
May 05, 2020	34.74	34.89	34.69	34.79	302,221	+0.06(+0.18%)
May 04, 2020	34.77	34.84	34.69	34.73	427,666	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.