Skip to main content

Senior Loan ETF FT (NQ: FTSL )

45.95 -0.03 (-0.07%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 41.38 41.41 41.36 41.39 428,638 -0.03(-0.07%)
May 05, 2023 41.45 41.53 41.36 41.41 839,629 +0.05(+0.11%)
May 04, 2023 41.41 41.48 41.34 41.37 447,496 -0.05(-0.11%)
May 03, 2023 41.39 41.52 41.39 41.41 239,317 +0.01(+0.02%)
May 02, 2023 41.39 41.45 41.38 41.40 443,835 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.