Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.69 -0.16 (-1.35%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.209 7.251 6.921 6.935 192,105 -0.24(-3.41%)
May 29, 2014 7.160 7.281 7.097 7.180 66,193 +0.02(+0.23%)
May 28, 2014 7.105 7.245 7.098 7.163 90,630 +0.04(+0.55%)
May 27, 2014 7.016 7.161 7.016 7.124 66,040 +0.13(+1.82%)
May 23, 2014 6.736 6.997 6.997 6.997 103,264 +0.23(+3.43%)
May 22, 2014 6.609 6.765 6.511 6.765 61,520 +0.24(+3.65%)
May 21, 2014 6.445 6.592 6.400 6.527 102,896 +0.14(+2.20%)
May 20, 2014 6.517 6.635 6.325 6.387 82,841 -0.17(-2.59%)
May 19, 2014 6.530 6.609 6.498 6.556 31,733 -0.01(-0.15%)
May 16, 2014 6.524 6.566 6.480 6.566 26,241 +0.03(+0.40%)
May 15, 2014 6.609 6.690 6.511 6.540 62,948 -0.08(-1.28%)
May 14, 2014 6.873 6.938 6.618 6.625 129,316 -0.23(-3.29%)
May 13, 2014 6.994 7.082 6.850 6.850 65,948 -0.13(-1.82%)
May 12, 2014 6.706 7.007 6.706 6.977 143,558 +0.30(+4.45%)
May 09, 2014 6.628 6.723 6.622 6.680 136,734 +0.05(+0.74%)
May 08, 2014 6.628 6.733 6.602 6.631 54,178 +0.02(+0.35%)
May 07, 2014 6.553 6.706 6.527 6.609 129,683 +0.09(+1.35%)
May 06, 2014 6.533 6.628 6.465 6.520 209,467 -0.01(-0.15%)
May 05, 2014 6.507 6.631 6.507 6.530 74,763 -0.02(-0.30%)
May 02, 2014 6.592 6.674 6.543 6.550 62,473 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.