Indicators

Meta Platforms Inc (NQ: META )

506.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	330.32	332.19	327.66	328.06	12,062,166	-4.01(-1.21%)
May 27, 2021	327.33	333.10	326.09	332.07	20,514,516	+5.08(+1.55%)
May 26, 2021	327.68	329.15	325.15	326.99	9,704,919	-0.13(-0.04%)
May 25, 2021	326.41	328.50	324.14	327.12	16,466,716	+3.15(+0.97%)
May 24, 2021	317.56	325.28	317.38	323.96	16,472,907	+8.38(+2.66%)
May 21, 2021	318.63	319.27	315.16	315.58	13,628,944	-2.38(-0.75%)
May 20, 2021	312.94	318.60	312.52	317.96	17,342,318	+5.01(+1.60%)
May 19, 2021	303.56	314.01	302.95	312.95	19,134,398	+3.62(+1.17%)
May 18, 2021	314.94	315.85	309.18	309.32	14,545,375	-5.49(-1.74%)
May 17, 2021	312.91	315.03	310.94	314.81	15,412,627	-0.48(-0.15%)
May 14, 2021	308.90	316.20	308.45	315.29	19,285,850	+10.66(+3.50%)
May 13, 2021	305.45	308.23	302.15	304.63	18,108,928	+2.70(+0.90%)
May 12, 2021	300.51	304.33	297.58	301.93	24,737,100	-3.97(-1.30%)
May 11, 2021	300.13	306.21	299.07	305.90	18,957,058	+0.56(+0.18%)
May 10, 2021	313.70	313.93	304.20	305.34	24,278,024	-13.08(-4.11%)
May 07, 2021	321.72	322.27	318.10	318.43	15,949,611	-0.94(-0.29%)
May 06, 2021	313.88	319.58	312.63	319.36	19,041,278	+4.99(+1.59%)
May 05, 2021	317.54	320.40	313.85	314.37	15,603,974	-3.33(-1.05%)
May 04, 2021	319.36	321.53	312.48	317.71	24,102,846	-4.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.