Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.66	34.80	34.11	34.68	2,132,872	+0.06(+0.16%)
May 23, 2011	34.53	34.76	34.46	34.62	1,675,263	-0.29(-0.82%)
May 20, 2011	35.17	35.33	34.88	34.91	1,604,139	-0.36(-1.03%)
May 19, 2011	35.45	35.49	35.16	35.27	1,466,746	-0.04(-0.10%)
May 18, 2011	35.01	35.33	34.86	35.30	1,395,083	+0.32(+0.92%)
May 17, 2011	34.51	35.05	34.36	34.98	1,625,557	+0.29(+0.84%)
May 16, 2011	34.34	34.83	34.28	34.69	2,066,305	+0.28(+0.81%)
May 13, 2011	34.95	34.95	34.24	34.41	2,154,833	-0.41(-1.19%)
May 12, 2011	34.46	34.84	34.26	34.83	2,093,032	+0.28(+0.81%)
May 11, 2011	35.10	35.18	34.53	34.55	1,959,893	-0.61(-1.72%)
May 10, 2011	34.59	35.20	34.54	35.15	2,852,440	+0.55(+1.59%)
May 09, 2011	34.51	34.63	34.30	34.61	2,007,462	+0.06(+0.17%)
May 06, 2011	34.96	35.09	34.46	34.55	2,380,942	-0.14(-0.41%)
May 05, 2011	34.91	35.10	34.65	34.69	2,666,098	-0.38(-1.08%)
May 04, 2011	35.26	35.32	34.78	35.07	2,662,117	-0.15(-0.43%)
May 03, 2011	34.99	35.30	34.86	35.22	2,349,863	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.