Indicators

Siga Technologies Inc (NQ: SIGA )

7.410 -0.170 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.892	4.965	4.803	4.844	357,995	-0.07(-1.48%)
May 28, 2020	5.022	5.062	4.852	4.917	409,279	-0.05(-0.98%)
May 27, 2020	4.933	5.111	4.812	4.965	594,248	+0.10(+2.08%)
May 26, 2020	4.965	4.981	4.803	4.864	733,052	+0.01(+0.25%)
May 22, 2020	4.860	4.884	4.771	4.852	218,383	+0.01(+0.17%)
May 21, 2020	4.820	5.014	4.779	4.844	338,499	+0.02(+0.50%)
May 20, 2020	4.706	4.949	4.706	4.820	427,837	+0.16(+3.47%)
May 19, 2020	4.674	4.852	4.581	4.658	941,973	+0.06(+1.23%)
May 18, 2020	4.658	4.666	4.488	4.601	373,060	+0.07(+1.61%)
May 15, 2020	4.351	4.553	4.286	4.529	376,297	+0.20(+4.67%)
May 14, 2020	4.367	4.423	4.246	4.326	219,925	-0.11(-2.55%)
May 13, 2020	4.626	4.666	4.375	4.440	163,220	-0.20(-4.36%)
May 12, 2020	4.747	4.795	4.634	4.642	298,142	-0.11(-2.21%)
May 11, 2020	4.771	4.771	4.591	4.747	261,083	-0.02(-0.51%)
May 08, 2020	4.706	4.852	4.682	4.771	241,137	+0.15(+3.33%)
May 07, 2020	4.828	4.836	4.448	4.617	336,110	-0.12(-2.56%)
May 06, 2020	4.666	4.812	4.658	4.739	275,901	+0.06(+1.21%)
May 05, 2020	4.836	4.852	4.602	4.682	317,957	-0.10(-2.03%)
May 04, 2020	4.771	4.852	4.593	4.779	206,884	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.