Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.050	4.050	3.940	4.040	16,500	+0.03(+0.75%)
May 28, 2020	4.260	4.260	4.000	4.010	62,002	-0.19(-4.52%)
May 27, 2020	4.100	4.200	3.800	4.200	112,919	+0.08(+1.94%)
May 26, 2020	4.300	4.300	4.000	4.120	120,888	-0.01(-0.24%)
May 22, 2020	4.200	4.400	4.000	4.130	362,100	+0.01(+0.24%)
May 21, 2020	3.560	4.120	3.550	4.120	264,811	+0.57(+16.06%)
May 20, 2020	3.460	3.580	3.460	3.550	59,055	+0.07(+2.01%)
May 19, 2020	3.500	3.600	3.461	3.480	66,854	-0.02(-0.43%)
May 18, 2020	3.400	3.500	3.352	3.495	73,733	+0.18(+5.27%)
May 15, 2020	3.220	3.450	3.200	3.320	80,300	-0.06(-1.78%)
May 14, 2020	3.370	3.480	3.320	3.380	121,089	+0.00(+0.00%)
May 13, 2020	3.650	3.650	3.270	3.380	101,217	-0.23(-6.37%)
May 12, 2020	3.510	3.740	3.430	3.610	142,926	+0.16(+4.64%)
May 11, 2020	3.390	3.480	3.320	3.450	195,725	+0.04(+1.17%)
May 08, 2020	3.260	3.440	3.260	3.410	257,400	+0.15(+4.60%)
May 07, 2020	3.100	3.410	3.020	3.260	182,766	+0.15(+4.82%)
May 06, 2020	3.140	3.150	2.950	3.110	88,615	+0.01(+0.33%)
May 05, 2020	2.980	3.196	2.980	3.100	94,129	+0.12(+4.02%)
May 04, 2020	3.190	3.279	2.900	2.980	291,260	-0.32(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.