Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.50 +0.11 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.52	58.68	58.47	58.68	54,652	+0.15(+0.26%)
May 27, 2010	58.71	58.75	58.48	58.52	355,129	-0.24(-0.41%)
May 26, 2010	58.71	58.79	58.68	58.76	44,868	+0.02(+0.03%)
May 25, 2010	58.88	58.88	58.72	58.74	78,060	-0.17(-0.28%)
May 24, 2010	58.95	58.95	58.89	58.91	52,261	+0.08(+0.13%)
May 21, 2010	58.84	58.96	58.80	58.83	89,854	-0.01(-0.01%)
May 20, 2010	59.01	59.01	58.74	58.84	102,367	-0.11(-0.18%)
May 19, 2010	58.98	59.02	58.90	58.95	77,517	-0.11(-0.18%)
May 18, 2010	59.04	59.06	58.92	59.05	55,597	+0.09(+0.15%)
May 17, 2010	59.01	59.01	58.88	58.97	102,133	+0.05(+0.09%)
May 14, 2010	58.94	58.97	58.85	58.91	42,569	+0.02(+0.04%)
May 13, 2010	58.87	58.95	58.87	58.89	105,074	-0.05(-0.08%)
May 12, 2010	58.88	59.01	58.81	58.94	147,902	-0.02(-0.03%)
May 11, 2010	58.87	58.96	58.77	58.95	48,431	+0.19(+0.33%)
May 10, 2010	58.82	58.88	58.74	58.76	40,874	+0.02(+0.03%)
May 07, 2010	58.90	58.91	58.74	58.75	207,336	-0.16(-0.28%)
May 06, 2010	58.88	59.01	58.78	58.91	378,889	-0.00(-0.01%)
May 05, 2010	58.78	59.01	58.72	58.91	59,223	+0.02(+0.04%)
May 04, 2010	58.80	58.91	58.80	58.89	46,121	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.