Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.34 (-0.44%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.96	63.99	63.93	63.98	739,783	-0.02(-0.03%)
May 28, 2015	63.96	63.99	63.92	63.99	484,105	+0.03(+0.05%)
May 27, 2015	63.91	63.97	63.89	63.96	1,620,876	+0.00(+0.00%)
May 26, 2015	63.87	63.96	63.83	63.96	862,102	+0.06(+0.10%)
May 22, 2015	63.94	63.90	63.90	63.90	730,732	-0.12(-0.19%)
May 21, 2015	63.92	64.04	63.90	64.02	2,862,429	+0.07(+0.11%)
May 20, 2015	63.93	63.95	63.89	63.95	789,533	+0.02(+0.04%)
May 19, 2015	63.97	63.98	63.91	63.92	788,656	-0.12(-0.19%)
May 18, 2015	64.09	64.12	64.00	64.04	722,675	-0.06(-0.10%)
May 15, 2015	64.07	64.11	64.04	64.11	594,852	+0.04(+0.06%)
May 14, 2015	63.96	64.10	63.96	64.07	1,580,094	+0.14(+0.22%)
May 13, 2015	63.99	63.99	63.91	63.92	880,461	+0.06(+0.09%)
May 12, 2015	63.83	63.87	63.81	63.87	1,004,204	+0.02(+0.02%)
May 11, 2015	63.92	63.92	63.83	63.85	860,292	-0.08(-0.12%)
May 08, 2015	63.91	63.95	63.91	63.93	693,853	+0.09(+0.14%)
May 07, 2015	63.83	63.85	63.79	63.84	765,872	+0.03(+0.05%)
May 06, 2015	63.84	63.88	63.76	63.81	918,165	-0.14(-0.21%)
May 05, 2015	63.88	63.95	63.82	63.95	771,371	+0.03(+0.05%)
May 04, 2015	63.92	63.94	63.87	63.91	970,470	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.