Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.10 +1.04 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.20	78.44	78.08	78.20	144,305	+0.27(+0.34%)
May 27, 2021	78.02	78.08	77.77	77.93	119,490	-0.14(-0.18%)
May 26, 2021	77.97	78.15	77.88	78.08	223,613	+0.32(+0.41%)
May 25, 2021	77.91	77.95	77.65	77.76	87,326	+0.38(+0.50%)
May 24, 2021	77.04	77.49	77.04	77.37	125,647	+0.45(+0.58%)
May 21, 2021	77.25	77.25	76.70	76.93	108,157	-0.03(-0.03%)
May 20, 2021	76.53	77.09	76.53	76.95	128,804	+0.85(+1.11%)
May 19, 2021	75.81	76.33	75.57	76.11	204,928	-0.31(-0.41%)
May 18, 2021	76.52	76.78	76.42	76.42	140,724	+0.26(+0.34%)
May 17, 2021	75.91	76.26	75.91	76.16	108,225	-0.09(-0.12%)
May 14, 2021	75.76	76.29	75.67	76.25	274,565	+1.39(+1.86%)
May 13, 2021	74.46	75.01	74.46	74.86	283,765	+0.61(+0.83%)
May 12, 2021	75.15	75.34	74.24	74.25	291,637	-1.38(-1.83%)
May 11, 2021	75.27	75.79	75.09	75.63	168,269	-0.92(-1.20%)
May 10, 2021	77.09	77.09	76.43	76.55	185,060	-0.61(-0.79%)
May 07, 2021	76.71	77.28	76.58	77.15	148,073	+0.98(+1.29%)
May 06, 2021	75.96	76.33	75.75	76.17	132,837	+0.26(+0.34%)
May 05, 2021	75.85	76.05	75.63	75.91	98,587	+0.77(+1.02%)
May 04, 2021	75.35	75.40	74.68	75.15	318,420	-0.88(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.