Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.270	3.460	3.270	3.420	248,800	-0.01(-0.29%)
May 28, 2020	3.250	3.683	3.170	3.430	191,932	+0.23(+7.19%)
May 27, 2020	3.300	3.300	3.030	3.200	153,515	-0.10(-3.03%)
May 26, 2020	3.100	3.330	2.960	3.300	250,783	+0.33(+11.11%)
May 22, 2020	3.100	3.130	2.910	2.970	278,400	-0.05(-1.66%)
May 21, 2020	3.160	3.230	2.970	3.020	123,745	-0.13(-4.13%)
May 20, 2020	3.030	3.300	3.030	3.150	294,865	+0.19(+6.42%)
May 19, 2020	2.940	3.160	2.880	2.960	306,148	+0.08(+2.78%)
May 18, 2020	2.460	2.940	2.460	2.880	319,018	+0.54(+23.08%)
May 15, 2020	2.610	2.640	2.240	2.340	307,400	-0.18(-7.14%)
May 14, 2020	2.500	3.070	2.350	2.520	894,402	+0.25(+11.01%)
May 13, 2020	2.280	2.350	2.210	2.270	169,674	-0.04(-1.73%)
May 12, 2020	2.540	2.540	2.270	2.310	160,533	-0.23(-9.06%)
May 11, 2020	2.620	2.710	2.340	2.540	191,739	+0.00(+0.00%)
May 08, 2020	2.040	2.600	2.010	2.540	422,300	+0.56(+28.28%)
May 07, 2020	2.040	2.200	1.930	1.980	108,965	+0.01(+0.51%)
May 06, 2020	1.900	1.990	1.830	1.970	180,476	+0.10(+5.35%)
May 05, 2020	2.160	2.166	1.830	1.870	227,464	-0.22(-10.53%)
May 04, 2020	2.170	2.177	1.985	2.090	198,436	-0.09(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.