Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022					0	+0.00(+0.00%)
May 19, 2022	0.3950	0.4127	0.3410	0.3787	5,666,964	-0.05(-11.93%)
May 18, 2022	0.3400	0.5240	0.3300	0.4300	50,422,136	+0.14(+45.96%)
May 17, 2022	0.2900	0.3500	0.2770	0.2946	2,491,801	-0.05(-13.35%)
May 16, 2022	0.3500	0.3550	0.2800	0.3400	2,968,535	+0.02(+4.62%)
May 13, 2022	0.3810	0.4100	0.2812	0.3250	7,965,923	-0.07(-18.71%)
May 12, 2022	0.4000	0.4188	0.3112	0.3998	18,999,016	-0.09(-18.41%)
May 11, 2022	0.1786	0.7389	0.1434	0.4900	151,036,144	+0.34(+237.00%)
May 10, 2022	0.2100	0.2399	0.1337	0.1454	4,120,114	-0.07(-32.37%)
May 09, 2022	0.2900	0.2900	0.2100	0.2150	2,184,047	-0.08(-27.07%)
May 06, 2022	0.3300	0.3300	0.2700	0.2948	1,274,402	-0.02(-6.14%)
May 05, 2022	0.3200	0.3329	0.3061	0.3141	1,490,882	-0.01(-3.92%)
May 04, 2022	0.3400	0.3400	0.3000	0.3269	2,855,499	-0.01(-3.94%)
May 03, 2022	0.3900	0.4091	0.3092	0.3403	4,066,152	-0.05(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.