Indicators

Air Products & Chemicals (NY: APD )

287.98 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.57	27.36	26.54	27.32	2,205,824	+0.90(+3.39%)
May 29, 2003	26.94	26.98	26.38	26.42	1,717,751	-0.46(-1.72%)
May 28, 2003	26.95	27.01	26.80	26.89	1,380,615	-0.09(-0.35%)
May 27, 2003	26.49	27.03	26.25	26.98	1,898,365	+0.47(+1.77%)
May 23, 2003	26.64	26.64	26.37	26.51	2,390,268	-0.23(-0.87%)
May 22, 2003	26.61	26.91	26.46	26.74	1,182,609	+0.13(+0.47%)
May 21, 2003	26.50	26.79	26.35	26.62	1,150,379	-0.04(-0.14%)
May 20, 2003	26.94	27.07	26.41	26.66	1,529,637	-0.04(-0.16%)
May 19, 2003	27.46	27.46	26.70	26.70	1,092,302	-0.76(-2.78%)
May 16, 2003	27.61	27.73	27.33	27.46	978,540	-0.14(-0.50%)
May 15, 2003	27.42	27.70	27.39	27.60	1,172,238	+0.21(+0.76%)
May 14, 2003	27.58	27.58	27.24	27.40	1,295,094	-0.15(-0.55%)
May 13, 2003	27.43	27.68	27.36	27.55	1,757,479	+0.11(+0.41%)
May 12, 2003	26.95	27.70	26.71	27.43	1,780,136	+0.51(+1.91%)
May 09, 2003	26.57	26.95	26.48	26.92	1,347,747	+0.39(+1.49%)
May 08, 2003	26.75	26.98	26.37	26.52	1,046,350	-0.22(-0.82%)
May 07, 2003	27.08	27.14	26.66	26.74	1,661,428	-0.33(-1.20%)
May 06, 2003	26.98	27.25	26.91	27.07	1,560,591	+0.06(+0.21%)
May 05, 2003	27.14	27.23	26.80	27.01	2,484,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.