Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.89 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				17.81	53	+0.13(+0.72%)
May 26, 2017	17.68	17.68	17.68	17.68	687	+0.07(+0.42%)
May 23, 2017				17.61	74	+0.11(+0.62%)
May 18, 2017				17.50	4	+0.02(+0.10%)
May 16, 2017				17.48	28	+0.02(+0.14%)
May 15, 2017	17.46	17.46	17.46	17.46	177	-0.02(-0.11%)
May 12, 2017	17.46	17.48	17.46	17.48	249	+0.03(+0.16%)
May 11, 2017	17.45	17.45	17.45	17.45	203	-0.05(-0.26%)
May 10, 2017	17.50	17.50	17.50	17.50	309	-0.06(-0.36%)
May 09, 2017	17.54	17.57	17.54	17.56	1,987	+0.47(+2.73%)
May 08, 2017	17.12	17.12	17.08	17.09	5,704	-0.32(-1.82%)
May 04, 2017				17.41	248	-0.10(-0.59%)
May 03, 2017	17.52	17.52	17.52	17.52	124	-0.02(-0.09%)
May 02, 2017	18.06	18.06	17.17	17.53	3,769	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.