Indicators

Vaneck Energy Income ETF (NY: EINC )

84.57 +0.02 (+0.02%)

Streaming Delayed Price Updated: 12:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.33	31.95	31.33	31.89	3,414	+0.22(+0.68%)
May 28, 2020	31.57	33.11	31.12	31.67	6,761	-0.46(-1.43%)
May 27, 2020	32.21	32.21	32.13	32.13	1,232	+0.21(+0.67%)
May 26, 2020	32.43	32.43	31.82	31.92	4,176	+0.76(+2.45%)
May 22, 2020	30.47	31.24	30.30	31.15	4,389	-0.01(-0.04%)
May 21, 2020	30.94	31.51	30.63	31.17	18,739	-0.27(-0.85%)
May 20, 2020	31.78	31.84	31.43	31.43	7,084	+0.61(+1.99%)
May 19, 2020	29.91	32.10	29.91	30.82	90,392	+0.16(+0.51%)
May 18, 2020	30.65	31.74	30.14	30.66	62,424	+1.42(+4.84%)
May 15, 2020	28.10	29.50	27.88	29.25	10,364	+0.68(+2.39%)
May 14, 2020	27.64	28.56	27.18	28.56	6,192	+0.29(+1.03%)
May 13, 2020	28.63	28.63	28.13	28.27	2,204	-1.22(-4.14%)
May 12, 2020	29.47	30.17	29.47	29.49	3,758	-0.24(-0.80%)
May 11, 2020	28.70	30.07	28.64	29.73	8,182	-0.15(-0.51%)
May 08, 2020	29.38	29.88	29.38	29.88	3,468	+1.08(+3.74%)
May 07, 2020	28.98	29.28	28.80	28.80	3,371	+0.56(+1.99%)
May 06, 2020	28.41	28.95	27.57	28.24	9,637	-0.88(-3.01%)
May 05, 2020	30.00	30.11	29.04	29.12	12,297	+0.11(+0.38%)
May 04, 2020	27.75	29.57	26.99	29.01	61,984	+0.68(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.