Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.97	12.20	11.97	12.14	6,778	+0.18(+1.51%)
May 20, 2011	11.95	11.96	11.96	11.96	3,100	-0.01(-0.08%)
May 19, 2011	11.96	11.97	11.96	11.97	2,412	-0.03(-0.26%)
May 18, 2011	12.02	12.02	11.99	12.00	3,223	+0.03(+0.25%)
May 17, 2011	12.05	12.05	11.91	11.97	5,335	+0.04(+0.34%)
May 16, 2011	11.89	11.93	11.85	11.93	3,695	+0.08(+0.68%)
May 13, 2011	11.76	11.85	11.75	11.85	5,829	+0.09(+0.77%)
May 12, 2011	11.68	11.76	11.68	11.76	2,015	+0.06(+0.51%)
May 11, 2011	11.69	11.71	11.68	11.70	1,420	+0.03(+0.26%)
May 10, 2011	11.70	11.72	11.63	11.67	3,599	-0.02(-0.17%)
May 09, 2011	11.80	11.80	11.69	11.69	1,225	-0.08(-0.68%)
May 06, 2011	11.77	11.77	11.77	11.77	100	-0.08(-0.68%)
May 05, 2011	11.80	11.85	11.80	11.85	2,880	+0.04(+0.34%)
May 04, 2011	11.64	11.81	11.64	11.81	4,860	+0.21(+1.80%)
May 03, 2011	11.60	11.65	11.60	11.60	2,737	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.