Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.13	13.27	13.13	13.27	3,278	-0.10(-0.75%)
May 30, 2013	13.35	13.37	13.33	13.37	2,720	+0.22(+1.70%)
May 29, 2013	13.41	13.41	13.13	13.15	9,787	-0.40(-2.97%)
May 28, 2013	13.55	13.60	13.55	13.55	4,500	+0.00(+0.00%)
May 24, 2013	13.51	13.55	13.50	13.55	1,762	-0.07(-0.51%)
May 23, 2013	13.75	13.79	13.50	13.62	1,687	-0.15(-1.09%)
May 22, 2013	13.76	13.77	13.76	13.77	300	-0.02(-0.15%)
May 21, 2013	13.84	13.84	13.55	13.79	2,600	+0.17(+1.25%)
May 20, 2013	13.65	13.66	13.60	13.62	3,584	+0.01(+0.07%)
May 17, 2013	13.62	13.78	13.60	13.61	3,239	+0.01(+0.07%)
May 15, 2013	13.60	13.60	13.60	13.60	3,000	+0.04(+0.29%)
May 13, 2013	13.58	13.69	13.56	13.56	4,550	-0.15(-1.08%)
May 09, 2013	13.71	13.71	13.71	13.71	1,800	+0.16(+1.17%)
May 08, 2013	13.69	13.70	13.55	13.55	4,342	-0.02(-0.15%)
May 07, 2013	13.62	13.71	13.54	13.57	10,134	-0.05(-0.37%)
May 06, 2013	13.88	13.88	13.62	13.62	962	+0.00(+0.00%)
May 03, 2013	13.72	13.74	13.62	13.62	4,027	-0.09(-0.66%)
May 02, 2013	13.72	13.73	13.71	13.71	2,319	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.