Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.550 +0.050 (+2.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.52	25.73	25.07	25.10	171,551	-0.45(-1.76%)
May 28, 2015	25.32	25.56	25.18	25.55	75,744	+0.17(+0.67%)
May 27, 2015	25.25	25.54	25.16	25.38	98,757	+0.06(+0.24%)
May 26, 2015	25.29	25.52	25.20	25.32	259,153	-0.04(-0.16%)
May 22, 2015	25.57	25.36	25.36	25.36	107,100	-0.28(-1.09%)
May 21, 2015	25.67	25.81	25.44	25.64	117,711	-0.01(-0.04%)
May 20, 2015	25.83	25.83	25.30	25.65	114,759	-0.12(-0.47%)
May 19, 2015	25.57	25.98	25.45	25.77	104,240	+0.21(+0.82%)
May 18, 2015	25.35	25.62	24.95	25.56	209,251	+0.18(+0.71%)
May 15, 2015	25.29	25.43	24.92	25.38	135,431	+0.07(+0.28%)
May 14, 2015	25.27	25.36	24.94	25.31	92,133	+0.22(+0.88%)
May 13, 2015	25.51	25.52	24.95	25.09	248,655	-0.42(-1.65%)
May 12, 2015	25.71	25.74	25.03	25.51	198,934	-0.30(-1.16%)
May 11, 2015	25.44	26.03	25.44	25.81	275,567	+0.39(+1.53%)
May 08, 2015	25.33	25.55	24.96	25.42	209,303	+0.33(+1.32%)
May 07, 2015	24.65	25.30	24.65	25.09	152,889	+0.56(+2.28%)
May 06, 2015	24.69	24.69	24.17	24.53	177,538	-0.14(-0.57%)
May 05, 2015	24.83	24.99	24.38	24.67	204,345	-0.18(-0.72%)
May 04, 2015	24.71	25.07	24.69	24.85	170,566	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.