Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.395 +0.065 (+2.79%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.61	11.62	11.13	11.30	485,900	-0.53(-4.48%)
May 28, 2020	12.71	12.71	11.77	11.83	230,579	-0.67(-5.36%)
May 27, 2020	12.00	12.53	11.99	12.50	258,824	+0.54(+4.52%)
May 26, 2020	11.69	12.00	11.45	11.96	258,998	+0.56(+4.91%)
May 22, 2020	11.48	11.49	11.05	11.40	386,500	+0.01(+0.09%)
May 21, 2020	10.43	11.61	10.43	11.39	355,193	+0.91(+8.68%)
May 20, 2020	10.98	11.09	10.27	10.48	492,658	-0.29(-2.69%)
May 19, 2020	11.29	11.46	10.76	10.77	523,719	-0.66(-5.77%)
May 18, 2020	11.44	11.96	11.37	11.43	392,800	+0.51(+4.67%)
May 15, 2020	9.980	11.43	9.920	10.92	2,224,700	+0.89(+8.87%)
May 14, 2020	9.360	10.14	9.080	10.03	545,523	+0.43(+4.48%)
May 13, 2020	10.00	10.55	9.500	9.600	504,139	-0.24(-2.44%)
May 12, 2020	11.25	11.58	9.350	9.840	846,127	-1.69(-14.66%)
May 11, 2020	11.33	11.88	11.16	11.53	301,523	-0.01(-0.09%)
May 08, 2020	11.02	11.54	10.93	11.54	320,200	+0.78(+7.25%)
May 07, 2020	10.66	10.99	10.63	10.76	327,535	+0.26(+2.48%)
May 06, 2020	11.03	11.07	10.27	10.50	367,166	-0.52(-4.72%)
May 05, 2020	11.80	12.02	10.94	11.02	396,819	-0.54(-4.67%)
May 04, 2020	11.39	11.70	11.21	11.56	303,927	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.