Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.55	36.60	36.06	36.21	160,496	-0.47(-1.29%)
May 28, 2015	36.58	36.77	36.45	36.68	200,771	+0.80(+2.22%)
May 27, 2015	35.49	36.00	35.49	35.89	158,030	+0.13(+0.36%)
May 26, 2015	36.01	36.05	35.60	35.76	195,859	-0.82(-2.24%)
May 22, 2015	36.70	36.58	36.58	36.58	97,349	-0.39(-1.05%)
May 21, 2015	36.86	37.02	36.85	36.97	72,484	+0.20(+0.55%)
May 20, 2015	36.64	36.86	36.54	36.77	116,191	-0.20(-0.55%)
May 19, 2015	36.86	37.11	36.75	36.97	92,724	+0.06(+0.16%)
May 18, 2015	36.63	37.02	36.51	36.91	84,888	+0.45(+1.23%)
May 15, 2015	36.40	36.52	36.30	36.46	137,230	+0.25(+0.68%)
May 14, 2015	35.78	36.23	35.69	36.22	135,767	+0.67(+1.89%)
May 13, 2015	35.78	35.97	35.50	35.55	222,077	+0.12(+0.33%)
May 12, 2015	35.50	35.65	35.35	35.43	65,714	-0.29(-0.82%)
May 11, 2015	35.61	35.87	35.48	35.72	68,477	-0.15(-0.42%)
May 08, 2015	35.71	36.07	35.71	35.87	79,347	+0.52(+1.47%)
May 07, 2015	35.11	35.45	35.07	35.35	91,530	+0.20(+0.57%)
May 06, 2015	35.30	35.37	34.97	35.15	116,946	+0.25(+0.72%)
May 05, 2015	35.40	35.45	34.81	34.90	222,466	-1.03(-2.87%)
May 04, 2015	35.70	36.05	35.64	35.93	192,110	+0.68(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.