Indicators

(NY: GMAY )

34.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.31	34.51	34.27	34.33	380,209	-0.10(-0.29%)
May 21, 2024	34.38	34.49	34.34	34.43	1,460,360	+0.03(+0.09%)
May 20, 2024	34.40	34.60	34.31	34.40	1,058,422	+0.07(+0.20%)
May 17, 2024	34.36	34.36	34.28	34.33	442,642	+0.02(+0.06%)
May 16, 2024	34.33	34.37	34.26	34.31	128,950	+0.00(+0.00%)
May 15, 2024	34.30	34.34	34.29	34.31	360,372	+0.01(+0.03%)
May 14, 2024	34.26	34.30	34.25	34.30	28,870	+0.00(+0.00%)
May 13, 2024	34.29	34.30	34.27	34.30	77,190	+0.01(+0.03%)
May 10, 2024	34.30	34.31	34.27	34.29	6,256	+0.03(+0.09%)
May 09, 2024	34.29	34.31	34.22	34.26	2,742	-0.04(-0.12%)
May 08, 2024	34.25	34.30	34.25	34.30	807	+0.08(+0.23%)
May 07, 2024	34.29	34.29	34.22	34.22	12,012	-0.01(-0.03%)
May 06, 2024	34.25	34.25	34.20	34.23	1,004	+0.01(+0.03%)
May 03, 2024	34.20	34.24	34.20	34.22	2,191	+0.04(+0.13%)
May 02, 2024	34.17	34.17	34.17	34.17	63	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.