Skip to main content

S&P China SPDR (NY: GXC )

69.77 +0.28 (+0.40%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 70.96 71.19 70.66 71.13 19,480 -1.13(-1.56%)
May 30, 2024 71.63 72.37 71.63 72.26 12,191 +0.18(+0.25%)
May 29, 2024 71.83 72.23 71.71 72.08 150,422 -0.56(-0.77%)
May 28, 2024 72.97 72.98 72.55 72.64 13,166 -0.02(-0.03%)
May 24, 2024 72.75 72.84 72.41 72.67 16,683 -0.12(-0.16%)
May 23, 2024 73.62 73.75 72.60 72.79 40,425 -1.27(-1.71%)
May 22, 2024 74.63 74.72 74.01 74.06 37,239 -0.51(-0.68%)
May 21, 2024 74.59 74.80 74.37 74.56 15,169 -1.17(-1.54%)
May 20, 2024 75.73 75.92 75.55 75.73 23,685 -0.56(-0.74%)
May 17, 2024 76.01 76.64 75.77 76.30 42,089 +0.61(+0.81%)
May 16, 2024 74.98 75.75 74.67 75.68 14,034 +1.15(+1.54%)
May 15, 2024 74.57 74.57 73.91 74.53 20,357 +0.42(+0.56%)
May 14, 2024 73.84 74.25 73.84 74.12 37,144 -0.32(-0.43%)
May 13, 2024 74.08 74.57 74.08 74.43 34,295 +1.27(+1.73%)
May 10, 2024 73.60 73.60 72.96 73.16 21,367 +0.38(+0.52%)
May 09, 2024 72.74 72.79 72.41 72.79 34,113 +1.46(+2.04%)
May 08, 2024 70.83 71.34 70.83 71.33 217,101 -0.60(-0.84%)
May 07, 2024 71.92 71.98 71.76 71.94 12,219 -0.49(-0.67%)
May 06, 2024 72.66 72.87 72.35 72.42 25,073 +0.01(+0.01%)
May 03, 2024 72.19 72.49 71.99 72.41 13,632 +0.33(+0.45%)
May 02, 2024 70.33 72.32 70.18 72.08 514,060 +3.49(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.