Indicators

Harley-Davidson (NY: HOG )

32.92 -0.30 (-0.90%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.32	23.11	22.03	22.32	4,980,468	-0.65(-2.83%)
May 27, 2010	22.77	23.01	22.38	22.97	5,781,441	+0.80(+3.60%)
May 26, 2010	22.45	22.74	21.94	22.18	135	+0.05(+0.23%)
May 25, 2010	21.63	22.12	21.39	22.12	8,264,893	-0.36(-1.61%)
May 24, 2010	22.52	23.09	22.44	22.49	4,884,893	-0.33(-1.43%)
May 21, 2010	21.87	23.02	21.64	22.81	8,429,175	+0.49(+2.18%)
May 20, 2010	22.23	22.91	22.06	22.32	135	-1.46(-6.15%)
May 19, 2010	23.86	24.29	23.05	23.79	4,767,377	-0.30(-1.26%)
May 18, 2010	24.47	24.97	24.04	24.09	947	-0.28(-1.15%)
May 17, 2010	24.06	24.50	23.62	24.37	6,256,494	+0.47(+1.98%)
May 14, 2010	23.90	24.07	23.53	23.90	3,828,921	-0.42(-1.73%)
May 13, 2010	25.12	25.16	24.19	24.32	3,788,784	-0.97(-3.83%)
May 12, 2010	24.94	25.35	24.74	25.29	3,304,435	+0.62(+2.52%)
May 11, 2010	25.02	25.20	24.66	24.67	6,649,334	+0.30(+1.21%)
May 10, 2010	24.10	24.42	24.04	24.37	9,058,348	+2.07(+9.28%)
May 07, 2010	22.98	23.42	21.94	22.30	7,229,840	-0.64(-2.80%)
May 06, 2010	22.92	23.83	20.76	22.94	1,082	-0.11(-0.48%)
May 05, 2010	23.13	23.87	23.02	23.05	9,020,783	-1.27(-5.22%)
May 04, 2010	25.41	25.46	24.18	24.33	1,014,990	-1.47(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.