Indicators

Harley-Davidson (NY: HOG )

33.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.62	21.62	19.77	20.08	18,276,616	-1.99(-9.00%)
May 28, 2020	23.19	23.39	21.85	22.07	6,295,749	-1.30(-5.56%)
May 27, 2020	23.84	24.09	22.48	23.36	5,723,100	+0.07(+0.28%)
May 26, 2020	24.96	25.48	23.18	23.30	7,791,487	+0.36(+1.56%)
May 22, 2020	22.56	23.75	21.71	22.94	10,433,122	+0.75(+3.39%)
May 21, 2020	21.27	22.64	21.19	22.19	4,750,349	+0.80(+3.74%)
May 20, 2020	20.99	22.23	20.88	21.39	6,658,464	+0.86(+4.17%)
May 19, 2020	20.98	21.32	20.22	20.53	3,012,374	-0.64(-3.02%)
May 18, 2020	19.63	21.33	19.61	21.17	5,173,286	+2.69(+14.55%)
May 15, 2020	18.02	18.81	17.76	18.48	3,313,412	+0.10(+0.56%)
May 14, 2020	17.23	18.43	16.73	18.38	4,020,023	+0.39(+2.20%)
May 13, 2020	18.34	18.68	17.57	17.98	4,374,602	-0.71(-3.82%)
May 12, 2020	19.19	19.40	18.42	18.70	4,635,414	-0.20(-1.04%)
May 11, 2020	19.66	19.71	18.81	18.90	4,287,160	-1.27(-6.29%)
May 08, 2020	19.82	20.47	19.75	20.17	3,556,254	+0.95(+4.94%)
May 07, 2020	18.78	20.00	18.78	19.22	4,160,433	+0.83(+4.50%)
May 06, 2020	19.70	19.72	18.28	18.39	3,691,289	-0.91(-4.72%)
May 05, 2020	19.92	20.42	19.10	19.30	5,190,739	+0.21(+1.08%)
May 04, 2020	18.80	19.43	18.18	19.09	3,725,556	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.