Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.36	23.47	23.29	23.41	384,857	+0.16(+0.70%)
May 28, 2020	23.28	23.30	23.20	23.25	738,666	+0.06(+0.26%)
May 27, 2020	23.27	23.29	23.17	23.19	720,309	+0.00(+0.02%)
May 26, 2020	23.23	23.25	23.09	23.19	694,621	-0.06(-0.28%)
May 22, 2020	23.18	23.27	23.18	23.25	601,485	+0.11(+0.46%)
May 21, 2020	23.09	23.21	23.02	23.14	814,478	+0.09(+0.39%)
May 20, 2020	22.82	23.10	22.76	23.05	542,833	+0.36(+1.57%)
May 19, 2020	22.90	22.98	22.70	22.70	1,669,042	-0.12(-0.53%)
May 18, 2020	22.87	22.98	22.82	22.82	1,247,516	-0.05(-0.21%)
May 15, 2020	22.93	22.98	22.86	22.86	1,198,317	-0.00(-0.02%)
May 14, 2020	22.77	22.92	22.73	22.87	876,137	+0.06(+0.24%)
May 13, 2020	22.64	22.81	22.64	22.81	511,037	+0.09(+0.40%)
May 12, 2020	22.72	22.77	22.62	22.72	583,501	+0.03(+0.11%)
May 11, 2020	22.40	22.86	22.37	22.70	7,280,998	+0.25(+1.13%)
May 08, 2020	22.50	22.52	22.37	22.44	901,413	-0.03(-0.11%)
May 07, 2020	22.51	22.73	22.40	22.47	1,164,031	-0.03(-0.11%)
May 06, 2020	22.67	22.68	22.37	22.49	590,081	-0.12(-0.53%)
May 05, 2020	22.76	22.76	22.57	22.61	730,787	+0.05(+0.21%)
May 04, 2020	22.73	22.80	22.57	22.57	1,050,275	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.