Skip to main content

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.82 -0.03 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 21.96 22.02 21.94 22.01 71,350 +0.12(+0.54%)
May 30, 2024 21.93 21.93 21.89 21.89 35,368 -0.04(-0.18%)
May 29, 2024 21.97 21.97 21.91 21.93 33,822 -0.04(-0.19%)
May 28, 2024 22.02 22.02 21.96 21.97 26,660 -0.01(-0.03%)
May 24, 2024 21.98 21.99 21.94 21.98 71,929 +0.03(+0.13%)
May 23, 2024 21.98 22.00 21.92 21.95 33,841 -0.02(-0.09%)
May 22, 2024 22.06 22.06 21.93 21.97 34,681 -0.05(-0.22%)
May 21, 2024 22.06 22.06 22.02 22.02 33,564 -0.05(-0.22%)
May 20, 2024 22.05 22.12 22.05 22.07 34,447 -0.02(-0.09%)
May 17, 2024 22.15 22.15 22.03 22.09 47,189 -0.02(-0.09%)
May 16, 2024 22.11 22.15 22.11 22.11 30,403 -0.01(-0.04%)
May 15, 2024 22.13 22.16 22.10 22.12 70,870 +0.07(+0.31%)
May 14, 2024 22.06 22.07 22.03 22.05 52,532 +0.02(+0.09%)
May 13, 2024 22.08 22.08 21.98 22.03 58,459 -0.02(-0.09%)
May 10, 2024 22.02 22.05 21.98 22.05 14,834 +0.02(+0.11%)
May 09, 2024 22.05 22.07 21.97 22.02 52,820 -0.00(-0.02%)
May 08, 2024 22.02 22.03 21.98 22.03 51,903 +0.01(+0.04%)
May 07, 2024 21.99 22.03 21.90 22.02 44,318 +0.10(+0.45%)
May 06, 2024 21.88 21.92 21.86 21.92 55,193 +0.04(+0.20%)
May 03, 2024 21.82 21.89 21.79 21.87 35,022 +0.11(+0.52%)
May 02, 2024 21.76 21.77 21.72 21.76 43,943 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.