Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.88 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.85	45.08	44.80	44.97	44,348	+0.15(+0.33%)
May 27, 2021	44.37	44.82	44.37	44.82	53,475	+0.53(+1.21%)
May 26, 2021	44.00	44.30	43.93	44.29	47,279	+0.29(+0.66%)
May 25, 2021	44.15	44.38	43.88	44.00	50,988	+0.07(+0.15%)
May 24, 2021	43.63	44.10	43.58	43.93	44,669	+0.52(+1.21%)
May 21, 2021	43.48	43.65	43.32	43.41	50,286	+0.23(+0.54%)
May 20, 2021	42.72	43.26	42.72	43.18	104,211	+0.75(+1.77%)
May 19, 2021	41.91	42.57	41.76	42.43	43,990	-0.33(-0.77%)
May 18, 2021	42.96	43.16	42.61	42.75	40,710	+0.11(+0.26%)
May 17, 2021	42.51	42.66	42.32	42.64	42,725	-0.13(-0.31%)
May 14, 2021	42.24	42.88	42.24	42.77	43,234	+1.05(+2.51%)
May 13, 2021	41.73	42.15	41.35	41.72	120,703	+0.27(+0.66%)
May 12, 2021	42.24	42.39	41.37	41.45	135,576	-1.25(-2.92%)
May 11, 2021	42.15	42.83	42.09	42.70	152,561	-0.53(-1.23%)
May 10, 2021	44.07	44.07	43.20	43.23	63,875	-0.96(-2.18%)
May 07, 2021	43.75	44.22	43.63	44.20	74,649	+0.61(+1.40%)
May 06, 2021	43.34	43.59	43.05	43.59	46,900	+0.17(+0.39%)
May 05, 2021	43.36	43.57	43.13	43.42	37,994	+0.52(+1.20%)
May 04, 2021	43.32	43.32	42.48	42.90	89,831	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.