Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.21 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.70	59.97	59.69	59.71	1,039,984	+0.04(+0.07%)
May 27, 2021	59.82	59.85	59.52	59.66	910,407	-0.28(-0.47%)
May 26, 2021	59.87	60.04	59.72	59.94	1,006,418	-0.03(-0.04%)
May 25, 2021	59.72	59.98	59.68	59.97	726,015	+0.39(+0.65%)
May 24, 2021	59.50	59.68	59.46	59.58	526,896	+0.25(+0.42%)
May 21, 2021	59.44	59.47	59.28	59.34	695,039	+0.08(+0.13%)
May 20, 2021	58.99	59.32	58.98	59.26	164,065	+0.57(+0.98%)
May 19, 2021	58.73	58.89	58.51	58.69	1,366,833	-0.10(-0.16%)
May 18, 2021	58.91	58.93	58.76	58.78	851,969	-0.36(-0.61%)
May 17, 2021	59.26	59.28	59.06	59.14	657,219	-0.09(-0.15%)
May 14, 2021	59.06	59.23	58.98	59.23	873,827	+0.47(+0.79%)
May 13, 2021	58.72	58.91	58.67	58.76	1,163,912	+0.27(+0.47%)
May 12, 2021	58.74	58.81	58.39	58.49	1,284,602	-0.47(-0.79%)
May 11, 2021	59.00	59.05	58.82	58.96	1,270,101	-0.34(-0.58%)
May 10, 2021	59.65	59.78	59.29	59.30	1,308,171	-0.50(-0.84%)
May 07, 2021	60.04	60.25	59.68	59.80	1,426,439	-0.12(-0.21%)
May 06, 2021	59.64	59.95	59.63	59.93	830,641	+0.19(+0.32%)
May 05, 2021	59.52	59.75	59.44	59.73	422,951	+0.05(+0.09%)
May 04, 2021	59.77	59.85	59.50	59.68	1,660,061	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.