Indicators

Macy's (NY: M )

19.01 +0.17 (+0.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.81	14.07	13.64	13.81	16,269,522	+0.10(+0.73%)
May 27, 2010	13.45	13.73	13.22	13.71	16,767,376	+0.64(+4.90%)
May 26, 2010	13.57	13.61	13.00	13.07	19,532,204	-0.30(-2.28%)
May 25, 2010	12.65	13.39	12.51	13.38	47,422	+0.22(+1.70%)
May 24, 2010	13.08	13.43	13.02	13.15	20,581,664	+0.06(+0.48%)
May 21, 2010	12.48	13.21	12.38	13.09	27,144,772	+0.21(+1.60%)
May 20, 2010	12.72	13.07	12.61	12.89	31,043	-0.39(-2.96%)
May 19, 2010	13.48	13.65	13.02	13.28	24,952,124	-0.01(-0.09%)
May 18, 2010	14.06	14.10	13.24	13.29	1,127,679	-0.58(-4.21%)
May 17, 2010	14.12	14.21	13.44	13.88	22,195,224	-0.14(-1.02%)
May 14, 2010	14.02	14.47	13.79	14.02	23,420,920	-0.58(-4.00%)
May 13, 2010	15.28	15.28	14.53	14.60	2,411	-0.76(-4.94%)
May 12, 2010	15.19	15.45	14.76	15.36	26,619,258	+0.50(+3.35%)
May 11, 2010	15.12	15.28	14.84	14.87	179,371	-0.04(-0.29%)
May 10, 2010	14.70	14.92	14.61	14.91	21,794,576	+1.26(+9.25%)
May 07, 2010	13.94	14.31	13.20	13.65	30,919,896	-0.30(-2.14%)
May 06, 2010	14.27	14.62	13.06	13.94	321	+0.12(+0.90%)
May 05, 2010	14.25	14.67	13.80	13.82	22,534,542	-0.34(-2.42%)
May 04, 2010	14.57	14.64	14.09	14.16	321	-0.60(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.