Indicators

PVH Corp (NY: PVH )

115.86 -1.94 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.74	104.09	102.88	103.33	975,244	-0.33(-0.31%)
May 28, 2015	102.12	104.66	102.12	103.66	701,413	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,081	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,206	-1.99(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,191	+0.32(+0.30%)
May 21, 2015	103.28	104.55	103.12	104.50	466,883	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.96	103.61	499,586	+0.37(+0.35%)
May 19, 2015	104.00	104.48	102.25	103.25	890,406	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.20	609,743	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.72	103.56	775,524	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.70	947,382	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.70	1,034,003	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,725	-1.23(-1.18%)
May 11, 2015	104.51	104.86	103.82	104.33	500,086	-0.36(-0.35%)
May 08, 2015	105.03	105.78	104.55	104.70	586,719	+0.55(+0.53%)
May 07, 2015	103.71	104.28	102.60	104.15	570,907	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.45	103.65	911,180	-0.70(-0.67%)
May 05, 2015	104.58	104.86	103.82	104.35	756,604	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,112	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.