Skip to main content

Defiance Quantum ETF (NY: QTUM )

62.03 -0.44 (-0.70%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 62.10 62.21 60.57 61.61 27,729 -0.25(-0.40%)
May 30, 2024 62.25 62.38 61.66 61.86 28,870 -0.21(-0.34%)
May 29, 2024 62.35 62.39 62.04 62.07 34,387 -1.24(-1.95%)
May 28, 2024 63.30 63.46 62.87 63.31 60,282 +0.47(+0.75%)
May 24, 2024 62.24 62.87 62.20 62.84 35,214 +1.04(+1.68%)
May 23, 2024 63.38 63.38 61.57 61.80 48,898 -0.41(-0.66%)
May 22, 2024 62.23 62.48 61.88 62.21 48,892 +0.27(+0.43%)
May 21, 2024 61.85 62.05 61.67 61.94 36,261 -0.33(-0.53%)
May 20, 2024 61.70 62.39 61.69 62.27 28,246 +0.88(+1.43%)
May 17, 2024 61.52 61.67 61.08 61.39 27,940 +0.10(+0.16%)
May 16, 2024 61.74 61.82 61.29 61.29 20,570 -0.36(-0.58%)
May 15, 2024 61.01 61.67 60.78 61.65 24,752 +1.16(+1.91%)
May 14, 2024 59.74 60.51 59.74 60.50 25,034 +0.91(+1.52%)
May 13, 2024 59.56 59.81 59.50 59.59 19,348 +0.26(+0.43%)
May 10, 2024 59.55 59.76 59.18 59.33 25,317 -0.04(-0.07%)
May 09, 2024 59.26 59.48 59.01 59.38 12,979 +0.14(+0.24%)
May 08, 2024 58.98 59.27 58.96 59.23 12,233 -0.15(-0.25%)
May 07, 2024 59.73 59.87 59.38 59.38 21,430 -0.35(-0.58%)
May 06, 2024 59.29 59.73 59.22 59.73 24,258 +0.78(+1.32%)
May 03, 2024 59.06 59.18 58.67 58.95 22,189 +1.02(+1.76%)
May 02, 2024 57.61 58.06 57.00 57.93 27,094 +1.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.