Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

66.88 -1.33 (-1.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.93 11.04 10.93 10.93 33,957 -0.07(-0.64%)
May 27, 2010 10.89 11.00 10.86 11.00 14,967 +0.29(+2.67%)
May 26, 2010 10.85 10.91 10.69 10.71 142,203 -0.00(-0.02%)
May 25, 2010 10.45 10.72 10.45 10.72 82,413 -0.04(-0.36%)
May 24, 2010 10.85 10.90 10.75 10.75 116,464 -0.09(-0.79%)
May 21, 2010 10.59 10.89 10.59 10.84 176,478 +0.11(+1.02%)
May 20, 2010 10.91 10.91 10.73 10.73 177,372 -0.44(-3.91%)
May 19, 2010 11.21 11.22 11.08 11.17 67,619 -0.03(-0.23%)
May 18, 2010 11.46 11.49 11.19 11.19 71,539 -0.11(-0.96%)
May 17, 2010 11.34 11.35 11.16 11.30 46,361 -0.04(-0.36%)
May 14, 2010 11.34 11.41 11.27 11.34 31,969 -0.25(-2.19%)
May 13, 2010 11.69 11.70 11.56 11.60 42,366 -0.12(-1.02%)
May 12, 2010 11.57 11.72 11.57 11.72 28,746 +0.14(+1.22%)
May 11, 2010 11.62 11.69 11.52 11.58 132,119 -0.01(-0.09%)
May 10, 2010 11.56 11.59 11.46 11.59 65,598 +0.54(+4.88%)
May 07, 2010 11.22 11.30 11.01 11.05 109,256 -0.21(-1.90%)
May 06, 2010 11.62 23.33 0.0299 11.26 142,568 -0.40(-3.46%)
May 05, 2010 11.69 11.73 11.66 11.66 47,610 -0.06(-0.51%)
May 04, 2010 11.82 11.82 11.71 11.72 36,515 -0.29(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.