Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.37	13.37	13.37	13.37	2,046	-0.17(-1.28%)
May 29, 2012	13.50	13.54	13.54	13.54	6,004	+0.12(+0.93%)
May 25, 2012	13.47	13.47	13.41	13.41	5,639	-0.03(-0.20%)
May 24, 2012	13.44	13.44	13.44	13.44	461	+0.07(+0.55%)
May 23, 2012	13.28	13.37	13.24	13.37	2,397	-0.05(-0.34%)
May 22, 2012	13.44	13.52	13.41	13.41	8,831	+0.22(+1.67%)
May 18, 2012	13.27	13.19	13.19	13.19	10,162	-0.16(-1.18%)
May 17, 2012	13.45	13.45	13.35	13.35	2,277	-0.17(-1.26%)
May 16, 2012	13.59	13.59	13.52	13.52	5,570	-0.12(-0.89%)
May 14, 2012	13.64	13.64	13.64	13.64	923	-0.15(-1.08%)
May 11, 2012	13.73	13.79	13.73	13.79	1,995	-0.06(-0.45%)
May 10, 2012	13.86	13.86	13.86	13.86	1,616	+0.05(+0.37%)
May 09, 2012	13.73	13.84	13.73	13.80	2,974	+0.02(+0.14%)
May 08, 2012	13.74	13.79	13.71	13.79	14,337	-0.16(-1.15%)
May 07, 2012	13.83	13.95	13.83	13.95	16,176	+0.02(+0.16%)
May 04, 2012	14.09	14.09	13.92	13.92	18,476	-0.22(-1.56%)
May 03, 2012	14.26	14.26	14.15	14.15	1,625	-0.08(-0.58%)
May 02, 2012	14.23	14.23	14.23	14.23	4,619	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.