Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.05 -0.03 (-0.05%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.86 18.86 18.86 18.86 1,150 +0.08(+0.41%)
May 29, 2014 18.78 18.78 18.78 18.78 19 +0.00(+0.00%)
May 28, 2014 18.73 18.78 18.73 18.78 2,488 +0.05(+0.28%)
May 27, 2014 18.77 18.77 18.72 18.73 6,215 +0.14(+0.75%)
May 23, 2014 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
May 22, 2014 18.59 18.59 18.59 18.59 481 +0.09(+0.49%)
May 21, 2014 18.40 18.50 18.40 18.50 14,981 +0.14(+0.76%)
May 20, 2014 18.36 18.36 18.33 18.36 6,831 +0.02(+0.10%)
May 19, 2014 18.34 18.34 18.34 18.34 129 +0.00(+0.00%)
May 16, 2014 18.34 18.34 18.34 18.34 654 +0.04(+0.19%)
May 15, 2014 18.31 18.31 18.31 18.31 6,085 -0.24(-1.31%)
May 14, 2014 18.56 18.56 18.55 18.55 4,809 -0.07(-0.38%)
May 13, 2014 18.62 18.62 18.62 18.62 3,134 +0.01(+0.08%)
May 12, 2014 18.57 18.61 18.55 18.61 70,835 +0.26(+1.39%)
May 09, 2014 18.35 18.35 18.35 18.35 3,962 -0.00(-0.02%)
May 08, 2014 18.35 18.35 18.35 18.35 1,107 -0.07(-0.35%)
May 07, 2014 18.35 18.42 18.35 18.42 1,670 -0.05(-0.28%)
May 06, 2014 18.47 18.47 18.47 18.47 288 +0.00(+0.00%)
May 05, 2014 18.45 18.47 18.45 18.47 3,668 +0.00(+0.01%)
May 02, 2014 18.47 18.47 18.47 18.47 1,270 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.