Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

182.10 -0.45 (-0.25%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.030 7.090 7.030 7.090 6,565 +0.06(+0.85%)
May 29, 2003 7.090 7.090 7.030 7.030 5,895 -0.04(-0.53%)
May 28, 2003 7.120 7.120 7.067 7.067 3,483 -0.06(-0.84%)
May 27, 2003 7.023 7.127 7.023 7.127 24,655 +0.07(+0.95%)
May 23, 2003 7.053 7.067 7.030 7.060 7,369 +0.01(+0.11%)
May 22, 2003 6.993 7.053 6.985 7.053 21,305 +0.05(+0.75%)
May 21, 2003 6.829 7.000 6.829 7.000 12,193 +0.12(+1.74%)
May 20, 2003 6.829 6.881 6.829 6.881 6,431 +0.08(+1.21%)
May 19, 2003 6.873 6.918 6.799 6.799 18,893 -0.01(-0.22%)
May 16, 2003 6.873 6.881 6.814 6.814 8,039 -0.08(-1.19%)
May 15, 2003 6.844 6.896 6.829 6.896 14,069 +0.05(+0.76%)
May 14, 2003 6.844 6.844 6.799 6.844 12,863 -0.01(-0.11%)
May 13, 2003 6.799 6.866 6.776 6.851 4,421 -0.02(-0.33%)
May 12, 2003 6.776 6.873 6.776 6.873 13,801 +0.11(+1.66%)
May 09, 2003 6.761 6.761 6.761 6.761 3,751 -0.02(-0.33%)
May 08, 2003 6.784 6.784 6.776 6.784 1,339 -0.01(-0.22%)
May 07, 2003 6.754 6.799 6.754 6.799 2,813 +0.04(+0.55%)
May 06, 2003 6.747 6.791 6.724 6.761 27,067 +0.02(+0.33%)
May 05, 2003 6.739 6.739 6.739 6.739 401 +0.01(+0.22%)
May 02, 2003 6.724 6.732 6.717 6.724 11,791 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.