Indicators

Unicredito Spa (OP: UNCFF )

36.74 -2.21 (-5.68%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.60	16.71	16.53	16.71	27,817	+0.11(+0.66%)
May 30, 2018	16.53	16.70	16.36	16.60	20,569	+0.54(+3.37%)
May 29, 2018	16.44	16.44	16.01	16.06	12,045	-1.87(-10.43%)
May 25, 2018		17.93	17.93	17.93	0	-0.81(-4.32%)
May 24, 2018	19.00	19.00	18.74	18.74	2,000	-0.95(-4.80%)
May 22, 2018		19.68	19.68	19.68	10	+0.70(+3.71%)
May 21, 2018	18.98	18.98	18.98	18.98	199	-0.15(-0.78%)
May 18, 2018	19.05	19.13	19.04	19.13	208,211	-0.69(-3.48%)
May 17, 2018	19.50	19.82	19.50	19.82	2,546	-0.21(-1.05%)
May 16, 2018	20.03	20.03	20.03	20.03	146	-1.01(-4.79%)
May 15, 2018	21.09	21.14	21.04	21.04	2,822	-0.12(-0.57%)
May 14, 2018	21.30	21.30	21.16	21.16	9,108	-0.09(-0.42%)
May 11, 2018	21.23	21.25	21.23	21.25	1,615	+0.80(+3.91%)
May 08, 2018		20.45	20.45	20.45	10	-1.04(-4.84%)
May 07, 2018	21.45	21.49	21.45	21.49	3,900	+0.22(+1.03%)
May 04, 2018	21.27	21.27	21.27	21.27	551	+0.21(+1.00%)
May 03, 2018	21.06	21.06	21.06	21.06	3,700	-0.32(-1.50%)
May 02, 2018	21.50	21.50	21.38	21.38	7,753	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.