Indicators

Unicredito Spa (OP: UNCFF )

36.74 -2.21 (-5.68%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.70	12.85	12.70	12.85	3,830	+0.20(+1.56%)
May 27, 2021	12.40	12.65	12.40	12.65	6,014	+0.35(+2.86%)
May 26, 2021	12.30	12.30	12.30	12.30	1,345	-0.39(-3.05%)
May 25, 2021	12.95	12.95	12.69	12.69	788	+0.08(+0.60%)
May 24, 2021	12.61	12.61	12.61	12.61	155	-0.39(-2.98%)
May 20, 2021		13.00	13.00	13.00	0	+0.15(+1.20%)
May 19, 2021	12.85	12.85	12.85	12.85	161	-0.00(-0.03%)
May 18, 2021	12.05	12.85	12.05	12.85	278	+0.10(+0.78%)
May 17, 2021	12.75	12.75	12.75	12.75	235	+0.85(+7.14%)
May 12, 2021		11.90	11.90	11.90	0	-0.24(-1.94%)
May 11, 2021	12.20	12.20	12.00	12.14	1,709	+0.09(+0.71%)
May 10, 2021	12.05	12.05	12.05	12.05	6,200	+1.00(+9.05%)
May 07, 2021	11.05	11.05	11.05	11.05	1,265	-0.36(-3.16%)
May 06, 2021	11.00	11.41	11.00	11.41	662	+1.13(+10.99%)
May 04, 2021		10.28	10.28	10.28	1	-0.39(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.