Indicators

Unicredito Spa (OP: UNCFF )

36.74 -2.21 (-5.68%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				11.90	60	+0.72(+6.49%)
May 24, 2022				11.18	38	+0.25(+2.29%)
May 23, 2022	11.29	11.29	10.93	10.93	378	+0.09(+0.87%)
May 19, 2022				10.83	10	+0.08(+0.75%)
May 18, 2022	10.05	10.75	10.05	10.75	3,227	+0.65(+6.44%)
May 17, 2022	10.10	10.10	10.10	10.10	248	+0.15(+1.51%)
May 16, 2022	9.950	10.40	9.950	9.950	893	-0.15(-1.49%)
May 13, 2022	10.10	10.10	10.10	10.10	171	-0.01(-0.10%)
May 12, 2022	10.11	10.11	10.11	10.11	6,546	-0.02(-0.20%)
May 11, 2022	9.630	10.13	9.630	10.13	421	+1.33(+15.11%)
May 10, 2022	9.140	9.140	8.800	8.800	4,675	+0.45(+5.39%)
May 09, 2022	8.350	8.350	8.350	8.350	545	-0.74(-8.12%)
May 06, 2022	9.100	9.100	9.088	9.088	9,432	-0.40(-4.24%)
May 05, 2022	9.490	9.490	9.490	9.490	269	+0.49(+5.44%)
May 04, 2022	9.000	9.000	9.000	9.000	100	-0.28(-2.96%)
May 03, 2022	9.275	9.275	9.275	9.275	1,000	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.