Indicators

Zentek Ltd (TSV: ZEN )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.550	1.570	1.480	1.500	50,923	-0.05(-3.23%)
May 21, 2024	1.550	1.600	1.530	1.550	17,229	+0.00(+0.00%)
May 17, 2024				1.550	0	-0.04(-2.52%)
May 16, 2024	1.570	1.600	1.530	1.590	22,542	+0.06(+3.92%)
May 15, 2024	1.490	1.560	1.490	1.530	22,670	+0.02(+1.32%)
May 14, 2024	1.520	1.530	1.480	1.510	35,081	-0.01(-0.66%)
May 13, 2024	1.560	1.650	1.510	1.520	36,279	-0.08(-5.00%)
May 10, 2024	1.540	1.600	1.480	1.600	22,012	-0.01(-0.62%)
May 09, 2024	1.510	1.700	1.420	1.610	237,754	+0.11(+7.33%)
May 08, 2024	1.440	1.500	1.440	1.500	12,127	+0.04(+2.74%)
May 07, 2024	1.520	1.520	1.430	1.460	67,450	-0.05(-3.31%)
May 06, 2024	1.450	1.560	1.450	1.510	207,811	+0.09(+6.34%)
May 03, 2024	1.430	1.430	1.400	1.420	5,569	+0.02(+1.43%)
May 02, 2024	1.420	1.430	1.390	1.400	39,841	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.